銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.245	183.24	183.25	0.505	0.28 %	13,480,649	00:03:47
AMD	Advanced Micro Devices	152.6823	152.68	152.70	-0.9377	-0.61 %	14,125,130	00:03:48
AMZN	Amazon.com	189.75	189.75	189.76	1.75	0.93 %	13,614,549	00:03:47
AXP	American Express	238.12	0.00	0.00	1.88	0.80 %	584,034	00:03:45
BA	Boeing	181.24	0.00	0.00	0.89	0.49 %	917,612	00:03:37
BABA	Alibaba	79.395	0.00	0.00	0.935	1.19 %	4,080,399	00:03:46
BAC	Bank of America	37.9998	0.00	0.00	0.2898	0.77 %	6,381,767	00:03:48
COIN	Coinbase Global	212.03	211.92	212.12	0.83	0.39 %	2,360,732	00:03:40
CRM	Salesforce	274.0335	0.00	0.00	-4.94	-1.77 %	1,683,343	00:03:48
DIS	Walt Disney	105.365	0.00	0.00	-0.075	-0.07 %	5,157,948	00:03:46
DOW	Dow	59.56	0.00	0.00	0.92	1.57 %	988,829	00:03:47
GOOGL	Alphabet	169.044	169.03	169.05	-0.336	-0.20 %	5,350,992	00:03:48
GS	Goldman Sachs	449.84	0.00	0.00	2.89	0.65 %	633,515	00:03:35
HD	Home Depot	344.85	0.00	0.00	6.02	1.78 %	868,262	00:03:40
IBM	International Business M...	166.65	0.00	0.00	-3.25	-1.91 %	821,317	00:03:48
INTC	Intel	30.25	30.24	30.25	0.25	0.83 %	14,997,246	00:03:47
IWM	iShares Russell 2000	205.03	0.00	0.00	1.25	0.61 %	5,586,325	00:03:46
JNJ	Johnson and Johnson	149.93	0.00	0.00	0.98	0.66 %	1,336,067	00:03:49
JPM	JP Morgan Chase	196.715	0.00	0.00	1.07	0.54 %	2,175,167	00:03:46
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	2,287,628	00:03:49
MCD	McDonalds	267.6423	0.00	0.00	-0.8477	-0.32 %	936,427	00:03:49
META	Meta Platforms	474.53	474.50	474.59	1.93	0.41 %	3,276,493	00:03:49
MRK	Merck	130.02	0.00	0.00	0.47	0.36 %	3,085,219	00:03:48
MSFT	Microsoft	412.289	412.25	412.29	1.75	0.43 %	4,545,325	00:03:49
MU	Micron Technology	119.075	119.07	119.08	-0.245	-0.21 %	3,107,258	00:03:49
NKE	Nike	93.41	0.00	0.00	-0.18	-0.19 %	1,827,897	00:03:45
ORCL	Oracle	117.2507	0.00	0.00	-0.1393	-0.12 %	749,722	00:03:48
PYPL	PayPal	63.82	63.81	63.83	0.01	0.02 %	2,381,966	00:03:49
QCOM	QUALCOMM	181.27	181.26	181.28	0.72	0.40 %	1,088,091	00:03:47
QQQ	Invesco QQQ Trust Series 1	441.06	441.05	441.06	1.00	0.23 %	8,975,485	00:03:49
SOXL	Direxion Daily Semicondu...	40.325	0.00	0.00	-0.085	-0.21 %	20,911,395	00:03:48
SPY	SPDR S&P 500	519.205	0.00	0.00	2.02	0.39 %	12,343,578	00:03:49
TRV	The Travelers Companies	218.245	0.00	0.00	0.905	0.42 %	97,323	00:03:13
TSLA	Tesla	172.71	172.70	172.72	-2.01	-1.15 %	24,019,790	00:03:49
V	Visa	278.395	0.00	0.00	1.21	0.43 %	837,878	00:03:48
VZ	Verizon Communications	39.635	0.00	0.00	0.155	0.39 %	1,744,640	00:03:48
WBA	Walgreens Boots Alliance	17.2354	17.23	17.24	0.0054	0.03 %	1,917,250	00:03:48
XOM	Exxon Mobil	117.81	0.00	0.00	1.66	1.43 %	4,074,974	00:03:48